시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,165	10	- 0.46%	8,195	18
09:32	2,180	5	+ 0.23%	8,194	18
09:31	2,180	5	+ 0.23%	6,283	14
09:30	2,180	5	+ 0.23%	4,815	10
09:27	2,170	5	- 0.23%	2,791	6
09:26	2,180	5	+ 0.23%	1,601	3
09:24	2,165	10	- 0.46%	431	1
09:13	2,155	20	- 0.92%	406	1
09:12	2,155	20	- 0.92%	404	1
09:07	2,150	25	- 1.15%	306	1