시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,160	15	- 0.69%	13,654	30
09:46	2,160	15	- 0.69%	13,653	30
09:44	2,160	15	- 0.69%	13,650	30
09:42	2,155	20	- 0.92%	13,649	30
09:41	2,155	20	- 0.92%	13,349	29
09:40	2,160	15	- 0.69%	13,149	29
09:39	2,160	15	- 0.69%	13,146	28
09:38	2,160	15	- 0.69%	13,142	28
09:35	2,170	5	- 0.23%	13,141	28
09:34	2,170	5	- 0.23%	10,774	23