시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,150	25	- 1.15%	14,569	32
12:37	2,150	25	- 1.15%	13,862	30
12:28	2,155	20	- 0.92%	13,818	30
12:27	2,155	20	- 0.92%	13,808	30
12:12	2,155	20	- 0.92%	13,798	30
11:38	2,155	20	- 0.92%	13,788	30
11:33	2,155	20	- 0.92%	13,659	30
11:10	2,160	15	- 0.69%	13,657	30
10:04	2,160	15	- 0.69%	13,656	30
09:48	2,160	15	- 0.69%	13,655	30