시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,185	10	+ 0.46%	21,466	46
13:59	2,180	5	+ 0.23%	20,462	44
13:58	2,165	10	- 0.46%	19,129	41
13:56	2,170	5	- 0.23%	19,019	41
13:55	2,150	25	- 1.15%	16,667	36
13:53	2,150	25	- 1.15%	15,439	33
13:50	2,150	25	- 1.15%	15,239	33
13:49	2,150	25	- 1.15%	15,189	33
13:48	2,145	30	- 1.38%	15,089	33
13:47	2,150	25	- 1.15%	14,888	32