시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,165	10	- 0.46%	27,641	60
14:16	2,165	10	- 0.46%	27,531	60
14:14	2,165	10	- 0.46%	27,530	60
14:12	2,160	15	- 0.69%	26,164	57
14:11	2,160	15	- 0.69%	26,054	56
14:10	2,155	20	- 0.92%	26,050	56
14:04	2,170	5	- 0.23%	26,049	56
14:03	2,160	15	- 0.69%	25,028	54
14:02	2,160	15	- 0.69%	23,564	51
14:01	2,180	5	+ 0.23%	22,494	49