시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,180	5	+ 0.23%	29,962	65
14:52	2,190	15	+ 0.69%	29,961	65
14:51	2,175	0	0.00%	29,215	63
14:50	2,165	10	- 0.46%	28,488	62
14:49	2,160	15	- 0.69%	28,473	62
14:47	2,155	20	- 0.92%	28,472	62
14:46	2,165	10	- 0.46%	27,972	61
14:36	2,165	10	- 0.46%	27,862	60
14:27	2,160	15	- 0.69%	27,752	60
14:25	2,165	10	- 0.46%	27,751	60