시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	15	+ 0.69%	37,481	81
15:19	2,175	0	0.00%	36,859	80
15:18	2,175	0	0.00%	36,801	80
15:17	2,145	30	- 1.38%	35,537	77
15:03	2,155	20	- 0.92%	35,478	77
15:02	2,155	20	- 0.92%	35,272	76
15:01	2,155	20	- 0.92%	35,258	76
15:00	2,155	20	- 0.92%	34,020	74
14:59	2,155	20	- 0.92%	31,885	69
14:58	2,160	15	- 0.69%	30,863	67