시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,140	5	+ 0.23%	2,388	5
09:12	2,135	0	0.00%	2,342	5
09:11	2,135	0	0.00%	2,340	5
09:10	2,135	0	0.00%	2,329	5
09:09	2,120	15	- 0.70%	955	2
09:07	2,110	25	- 1.17%	801	2
09:04	2,105	30	- 1.41%	704	1
09:02	2,110	25	- 1.17%	604	1
09:01	2,115	20	- 0.94%	571	1
09:00	2,120	15	- 0.70%	204	0