시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,140	5	+ 0.23%	20,540	44
10:27	2,135	0	0.00%	20,452	44
10:22	2,130	5	- 0.23%	8,055	17
10:03	2,135	0	0.00%	7,234	15
10:02	2,135	0	0.00%	2,735	6
09:48	2,130	5	- 0.23%	2,733	6
09:43	2,135	0	0.00%	2,402	5
09:34	2,135	0	0.00%	2,398	5
09:25	2,135	0	0.00%	2,394	5
09:23	2,140	5	+ 0.23%	2,390	5