시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,150	15	+ 0.70%	21,644	46
11:37	2,160	25	+ 1.17%	21,625	46
11:35	2,160	25	+ 1.17%	21,525	46
11:25	2,155	20	+ 0.94%	21,524	46
11:24	2,155	20	+ 0.94%	21,500	46
11:02	2,155	20	+ 0.94%	21,100	45
10:55	2,155	20	+ 0.94%	21,040	45
10:50	2,155	20	+ 0.94%	21,039	45
10:40	2,145	10	+ 0.47%	20,640	44
10:37	2,140	5	+ 0.23%	20,545	44