시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,145	10	+ 0.47%	23,142	49
13:44	2,150	15	+ 0.70%	23,122	49
13:39	2,145	10	+ 0.47%	22,975	49
13:37	2,145	10	+ 0.47%	22,894	49
13:22	2,145	10	+ 0.47%	22,848	49
13:03	2,145	10	+ 0.47%	22,845	49
12:41	2,150	15	+ 0.70%	22,745	49
12:36	2,150	15	+ 0.70%	22,245	47
11:55	2,150	15	+ 0.70%	22,145	47
11:49	2,160	25	+ 1.17%	21,645	46