시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,145	10	+ 0.47%	23,964	51
14:35	2,150	15	+ 0.70%	23,891	51
14:32	2,150	15	+ 0.70%	23,859	51
14:31	2,150	15	+ 0.70%	23,394	50
14:10	2,150	15	+ 0.70%	23,393	50
14:08	2,145	10	+ 0.47%	23,245	50
14:04	2,145	10	+ 0.47%	23,202	50
13:59	2,145	10	+ 0.47%	23,172	49
13:58	2,145	10	+ 0.47%	23,162	49
13:49	2,145	10	+ 0.47%	23,152	49