시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,145	10	+ 0.47%	24,230	52
14:56	2,145	10	+ 0.47%	24,224	52
14:55	2,145	10	+ 0.47%	24,201	52
14:54	2,145	10	+ 0.47%	24,155	52
14:53	2,145	10	+ 0.47%	24,105	51
14:49	2,145	10	+ 0.47%	24,059	51
14:46	2,145	10	+ 0.47%	24,058	51
14:43	2,145	10	+ 0.47%	24,052	51
14:39	2,145	10	+ 0.47%	24,028	51
14:37	2,145	10	+ 0.47%	24,025	51