시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	5	+ 0.23%	29,116	62
15:16	2,140	5	+ 0.23%	28,236	60
15:12	2,140	5	+ 0.23%	28,214	60
15:09	2,140	5	+ 0.23%	27,214	58
15:06	2,140	5	+ 0.23%	26,774	57
15:03	2,140	5	+ 0.23%	26,720	57
15:02	2,140	5	+ 0.23%	26,697	57
15:01	2,140	5	+ 0.23%	26,674	57
15:00	2,145	10	+ 0.47%	24,651	53
14:59	2,145	10	+ 0.47%	24,428	52