시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	776	4	+ 0.52%	174,994	136
14:26	775	3	+ 0.39%	174,975	136
14:25	775	3	+ 0.39%	174,958	136
14:24	775	3	+ 0.39%	174,948	136
14:23	778	6	+ 0.78%	174,933	136
14:22	775	3	+ 0.39%	174,932	136
14:21	775	3	+ 0.39%	174,732	136
14:20	775	3	+ 0.39%	171,126	133
14:19	775	3	+ 0.39%	170,546	132
14:18	776	4	+ 0.52%	170,533	132