시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	774	2	+ 0.26%	179,130	139
14:37	775	3	+ 0.39%	179,117	139
14:36	775	3	+ 0.39%	177,528	138
14:35	777	5	+ 0.65%	177,509	138
14:33	775	3	+ 0.39%	176,202	137
14:32	775	3	+ 0.39%	176,189	137
14:31	777	5	+ 0.65%	176,172	137
14:30	777	5	+ 0.65%	176,149	137
14:29	777	5	+ 0.65%	176,128	137
14:28	776	4	+ 0.52%	176,114	137