시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	771	1	- 0.13%	195,914	152
14:59	771	1	- 0.13%	195,428	152
14:58	772	0	0.00%	195,414	152
14:57	770	2	- 0.26%	195,389	152
14:55	770	2	- 0.26%	195,372	152
14:54	772	0	0.00%	193,099	150
14:53	772	0	0.00%	190,489	148
14:52	775	3	+ 0.39%	187,635	146
14:51	773	1	+ 0.13%	187,618	146
14:50	774	2	+ 0.26%	187,607	146