시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	777	5	+ 0.65%	17,561	14
09:04	778	6	+ 0.78%	15,278	12
09:03	778	6	+ 0.78%	12,557	10
09:02	771	1	- 0.13%	7,856	6
09:01	770	2	- 0.26%	7,792	6
09:00	770	2	- 0.26%	5,705	4