시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	774	2	+ 0.26%	27,172	21
09:14	774	2	+ 0.26%	27,069	21
09:13	773	1	+ 0.13%	26,566	20
09:12	773	1	+ 0.13%	26,561	20
09:11	773	1	+ 0.13%	25,192	19
09:10	774	2	+ 0.26%	25,182	19
09:09	774	2	+ 0.26%	21,673	17
09:08	776	4	+ 0.52%	18,297	14
09:07	776	4	+ 0.52%	18,294	14
09:06	776	4	+ 0.52%	18,142	14