시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	772	0	0.00%	29,932	23
09:24	772	0	0.00%	29,931	23
09:23	772	0	0.00%	29,801	23
09:22	770	2	- 0.26%	29,219	23
09:21	773	1	+ 0.13%	29,083	22
09:20	774	2	+ 0.26%	29,077	22
09:19	774	2	+ 0.26%	28,605	22
09:18	770	2	- 0.26%	28,600	22
09:17	774	2	+ 0.26%	28,589	22
09:16	774	2	+ 0.26%	27,734	21