시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	770	2	- 0.26%	34,653	27
09:37	771	1	- 0.13%	34,650	27
09:35	772	0	0.00%	32,691	25
09:33	772	0	0.00%	32,575	25
09:32	770	2	- 0.26%	32,538	25
09:31	770	2	- 0.26%	31,307	24
09:30	772	0	0.00%	31,138	24
09:29	772	0	0.00%	31,106	24
09:28	769	3	- 0.39%	30,192	23
09:26	772	0	0.00%	30,032	23