시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	770	2	- 0.26%	41,435	32
09:51	770	2	- 0.26%	41,373	32
09:49	770	2	- 0.26%	41,298	32
09:48	772	0	0.00%	39,898	31
09:47	770	2	- 0.26%	39,891	31
09:46	772	0	0.00%	39,842	31
09:45	772	0	0.00%	39,737	31
09:44	770	2	- 0.26%	36,020	28
09:43	770	2	- 0.26%	35,840	28
09:41	770	2	- 0.26%	35,629	27