시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	769	3	- 0.39%	46,149	36
10:06	769	3	- 0.39%	46,042	35
10:05	768	4	- 0.52%	45,980	35
10:04	768	4	- 0.52%	45,960	35
10:03	768	4	- 0.52%	45,496	35
10:02	768	4	- 0.52%	45,493	35
10:00	769	3	- 0.39%	45,383	35
09:59	766	6	- 0.78%	45,378	35
09:58	766	6	- 0.78%	45,145	35
09:57	770	2	- 0.26%	41,445	32