시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	777	5	+ 0.65%	55,069	42
10:16	776	4	+ 0.52%	55,058	42
10:15	777	5	+ 0.65%	55,049	42
10:14	777	5	+ 0.65%	55,044	42
10:13	778	6	+ 0.78%	55,011	42
10:12	775	3	+ 0.39%	54,011	42
10:11	771	1	- 0.13%	47,071	36
10:10	771	1	- 0.13%	47,060	36
10:09	771	1	- 0.13%	46,929	36
10:08	770	2	- 0.26%	46,415	36