시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	776	4	+ 0.52%	65,420	50
10:29	772	0	0.00%	63,617	49
10:28	776	4	+ 0.52%	63,567	49
10:27	772	0	0.00%	63,566	49
10:26	775	3	+ 0.39%	62,820	48
10:25	777	5	+ 0.65%	57,408	44
10:24	777	5	+ 0.65%	56,908	44
10:21	777	5	+ 0.65%	56,907	44
10:20	778	6	+ 0.78%	56,874	44
10:19	778	6	+ 0.78%	55,840	43