시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	775	3	+ 0.39%	72,789	56
10:48	775	3	+ 0.39%	72,770	56
10:47	770	2	- 0.26%	71,032	55
10:45	771	1	- 0.13%	69,058	53
10:42	774	2	+ 0.26%	68,747	53
10:41	773	1	+ 0.13%	68,347	53
10:38	775	3	+ 0.39%	68,346	53
10:37	770	2	- 0.26%	68,344	53
10:35	772	0	0.00%	66,935	52
10:34	772	0	0.00%	66,934	52