시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	774	2	+ 0.26%	73,738	57
11:00	774	2	+ 0.26%	73,736	57
10:59	774	2	+ 0.26%	73,478	57
10:58	774	2	+ 0.26%	73,403	57
10:57	774	2	+ 0.26%	73,271	57
10:56	774	2	+ 0.26%	73,241	57
10:54	773	1	+ 0.13%	73,010	56
10:53	773	1	+ 0.13%	73,009	56
10:52	773	1	+ 0.13%	72,979	56
10:51	773	1	+ 0.13%	72,959	56