시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	777	5	+ 0.65%	76,598	59
11:22	774	2	+ 0.26%	76,597	59
11:21	777	5	+ 0.65%	76,592	59
11:20	778	6	+ 0.78%	75,755	58
11:17	777	5	+ 0.65%	75,739	58
11:15	776	4	+ 0.52%	75,572	58
11:14	775	3	+ 0.39%	75,462	58
11:11	775	3	+ 0.39%	73,970	57
11:10	774	2	+ 0.26%	73,920	57
11:04	774	2	+ 0.26%	73,919	57