시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	774	2	+ 0.26%	87,309	67
11:40	775	3	+ 0.39%	86,999	67
11:37	775	3	+ 0.39%	86,989	67
11:34	776	4	+ 0.52%	86,987	67
11:32	776	4	+ 0.52%	86,972	67
11:31	776	4	+ 0.52%	85,917	66
11:30	776	4	+ 0.52%	78,898	61
11:29	774	2	+ 0.26%	78,857	61
11:27	774	2	+ 0.26%	77,789	60
11:25	777	5	+ 0.65%	76,616	59