시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	776	4	+ 0.52%	102,237	79
12:09	780	8	+ 1.04%	97,237	75
12:06	782	10	+ 1.30%	96,625	75
12:03	778	6	+ 0.78%	91,405	71
12:01	778	6	+ 0.78%	89,695	69
11:57	778	6	+ 0.78%	88,695	68
11:55	778	6	+ 0.78%	88,395	68
11:54	778	6	+ 0.78%	88,329	68
11:52	778	6	+ 0.78%	88,242	68
11:45	777	5	+ 0.65%	88,164	68