시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	782	10	+ 1.30%	110,811	86
12:23	783	11	+ 1.43%	108,310	84
12:22	783	11	+ 1.43%	108,309	84
12:21	783	11	+ 1.43%	108,307	84
12:20	780	8	+ 1.04%	104,307	81
12:17	783	11	+ 1.43%	104,257	81
12:16	782	10	+ 1.30%	103,739	80
12:15	782	10	+ 1.30%	103,575	80
12:14	780	8	+ 1.04%	103,256	80
12:13	780	8	+ 1.04%	103,238	80