시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	786	14	+ 1.81%	116,710	90
12:49	785	13	+ 1.68%	116,043	90
12:48	786	14	+ 1.81%	115,553	89
12:47	785	13	+ 1.68%	115,552	89
12:46	785	13	+ 1.68%	113,752	88
12:45	782	10	+ 1.30%	113,630	88
12:44	780	8	+ 1.04%	111,739	86
12:43	780	8	+ 1.04%	111,719	86
12:41	781	9	+ 1.17%	111,644	86
12:39	781	9	+ 1.17%	111,639	86