시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	788	16	+ 2.07%	118,507	92
13:04	788	16	+ 2.07%	118,254	92
13:03	788	16	+ 2.07%	117,950	91
13:01	788	16	+ 2.07%	117,912	91
13:00	788	16	+ 2.07%	117,658	91
12:59	786	14	+ 1.81%	117,565	91
12:57	786	14	+ 1.81%	117,265	91
12:56	786	14	+ 1.81%	116,958	91
12:53	786	14	+ 1.81%	116,957	91
12:52	786	14	+ 1.81%	116,868	90