시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	784	12	+ 1.55%	124,378	96
13:22	784	12	+ 1.55%	124,327	96
13:20	784	12	+ 1.55%	124,044	96
13:17	787	15	+ 1.94%	123,672	96
13:16	787	15	+ 1.94%	123,221	95
13:15	786	14	+ 1.81%	121,217	94
13:14	786	14	+ 1.81%	121,216	94
13:13	786	14	+ 1.81%	121,187	94
13:09	781	9	+ 1.17%	121,186	94
13:08	787	15	+ 1.94%	121,066	94