시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	784	12	+ 1.55%	130,019	101
13:34	784	12	+ 1.55%	130,017	101
13:32	783	11	+ 1.43%	127,572	99
13:31	783	11	+ 1.43%	127,387	99
13:30	783	11	+ 1.43%	127,244	99
13:28	783	11	+ 1.43%	127,230	99
13:27	783	11	+ 1.43%	126,249	98
13:26	786	14	+ 1.81%	126,227	98
13:25	787	15	+ 1.94%	125,377	97
13:24	784	12	+ 1.55%	125,376	97