시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	780	8	+ 1.04%	138,826	108
13:44	780	8	+ 1.04%	138,813	108
13:43	780	8	+ 1.04%	138,728	108
13:42	780	8	+ 1.04%	138,718	108
13:41	780	8	+ 1.04%	138,702	108
13:40	784	12	+ 1.55%	138,650	108
13:39	783	11	+ 1.43%	138,635	108
13:38	780	8	+ 1.04%	138,535	107
13:37	783	11	+ 1.43%	137,737	107
13:36	783	11	+ 1.43%	137,686	107