시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	769	3	- 0.39%	210,448	163
15:19	771	1	- 0.13%	208,651	162
15:18	770	2	- 0.26%	208,568	162
15:17	771	1	- 0.13%	206,806	160
15:16	769	3	- 0.39%	206,606	160
15:15	769	3	- 0.39%	205,527	159
15:14	772	0	0.00%	204,459	159
15:13	772	0	0.00%	204,423	159
15:12	770	2	- 0.26%	201,410	156
15:11	769	3	- 0.39%	201,408	156