시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,880	1	+ 0.05%	46,195	86
13:33	1,881	2	+ 0.11%	46,193	86
13:32	1,881	2	+ 0.11%	46,192	86
13:31	1,868	11	- 0.59%	45,185	84
13:28	1,877	2	- 0.11%	43,181	80
13:27	1,877	2	- 0.11%	43,179	80
13:24	1,880	1	+ 0.05%	43,078	80
13:22	1,880	1	+ 0.05%	43,075	80
13:21	1,880	1	+ 0.05%	43,072	80
13:18	1,881	2	+ 0.11%	43,067	80