시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,883	4	+ 0.21%	46,853	87
14:08	1,883	4	+ 0.21%	46,847	87
14:05	1,883	4	+ 0.21%	46,845	87
14:04	1,882	3	+ 0.16%	46,844	87
14:02	1,883	4	+ 0.21%	46,842	87
14:01	1,883	4	+ 0.21%	46,839	87
13:58	1,883	4	+ 0.21%	46,835	87
13:57	1,883	4	+ 0.21%	46,832	87
13:54	1,882	3	+ 0.16%	46,831	87
13:52	1,883	4	+ 0.21%	46,827	87