시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,879	0	0.00%	50,238	94
14:51	1,879	0	0.00%	50,232	94
14:48	1,879	0	0.00%	50,227	94
14:44	1,879	0	0.00%	50,226	94
14:42	1,879	0	0.00%	50,213	94
14:41	1,879	0	0.00%	50,209	94
14:39	1,879	0	0.00%	50,205	94
14:38	1,878	1	- 0.05%	49,205	92
14:34	1,879	0	0.00%	49,202	92
14:32	1,880	1	+ 0.05%	49,199	92