시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,873	6	- 0.32%	5,914	11
09:09	1,873	6	- 0.32%	4,772	9
09:07	1,873	6	- 0.32%	4,702	9
09:05	1,870	9	- 0.48%	4,696	9
09:03	1,874	5	- 0.27%	4,436	8
09:02	1,859	20	- 1.06%	4,172	8
09:01	1,868	11	- 0.59%	167	0
09:00	1,875	4	- 0.21%	165	0