시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,863	16	- 0.85%	29,772	55
09:36	1,863	16	- 0.85%	29,771	55
09:28	1,863	16	- 0.85%	27,352	51
09:25	1,864	15	- 0.80%	27,325	51
09:23	1,857	22	- 1.17%	27,324	51
09:22	1,857	22	- 1.17%	26,962	50
09:21	1,857	22	- 1.17%	26,885	50
09:19	1,864	15	- 0.80%	24,674	46
09:14	1,866	13	- 0.69%	6,141	11
09:13	1,873	6	- 0.32%	6,041	11