시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,887	8	+ 0.43%	34,927	65
10:02	1,889	10	+ 0.53%	34,723	65
10:01	1,874	5	- 0.27%	34,713	65
10:00	1,870	9	- 0.48%	31,007	58
09:53	1,870	9	- 0.48%	30,997	58
09:52	1,864	15	- 0.80%	30,744	57
09:45	1,870	9	- 0.48%	30,491	57
09:42	1,870	9	- 0.48%	30,486	57
09:40	1,864	15	- 0.80%	30,485	57
09:39	1,863	16	- 0.85%	29,773	55