시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,879	0	0.00%	35,972	67
11:04	1,883	4	+ 0.21%	35,971	67
11:02	1,880	1	+ 0.05%	35,541	66
11:01	1,879	0	0.00%	35,540	66
10:50	1,879	0	0.00%	35,539	66
10:47	1,879	0	0.00%	35,533	66
10:43	1,880	1	+ 0.05%	35,529	66
10:41	1,880	1	+ 0.05%	35,429	66
10:34	1,884	5	+ 0.27%	35,428	66
10:18	1,884	5	+ 0.27%	34,928	65