시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,879	0	0.00%	36,598	68
11:22	1,880	1	+ 0.05%	36,595	68
11:21	1,880	1	+ 0.05%	36,590	68
11:20	1,880	1	+ 0.05%	36,585	68
11:18	1,880	1	+ 0.05%	36,583	68
11:17	1,878	1	- 0.05%	36,580	68
11:15	1,879	0	0.00%	36,180	67
11:14	1,879	0	0.00%	35,979	67
11:12	1,879	0	0.00%	35,977	67
11:11	1,879	0	0.00%	35,974	67