시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,879	0	0.00%	36,976	69
11:44	1,875	4	- 0.21%	36,973	69
11:42	1,879	0	0.00%	36,926	69
11:41	1,879	0	0.00%	36,921	69
11:38	1,879	0	0.00%	36,916	69
11:37	1,877	2	- 0.11%	36,914	69
11:34	1,880	1	+ 0.05%	36,910	69
11:32	1,880	1	+ 0.05%	36,907	69
11:31	1,880	1	+ 0.05%	36,605	68
11:28	1,880	1	+ 0.05%	36,600	68