시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,879	0	0.00%	37,038	69
12:08	1,879	0	0.00%	37,033	69
12:04	1,879	0	0.00%	37,031	69
12:02	1,879	0	0.00%	37,028	69
12:01	1,879	0	0.00%	37,025	69
11:58	1,879	0	0.00%	37,020	69
11:54	1,878	1	- 0.05%	37,018	69
11:52	1,879	0	0.00%	37,015	69
11:51	1,879	0	0.00%	37,010	69
11:49	1,879	0	0.00%	37,006	69