시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,883	4	+ 0.21%	40,178	75
12:31	1,883	4	+ 0.21%	40,159	75
12:28	1,883	4	+ 0.21%	40,154	75
12:26	1,883	4	+ 0.21%	40,151	75
12:25	1,883	4	+ 0.21%	40,149	75
12:22	1,880	1	+ 0.05%	37,403	70
12:21	1,879	0	0.00%	37,051	69
12:18	1,879	0	0.00%	37,047	69
12:14	1,879	0	0.00%	37,045	69
12:12	1,879	0	0.00%	37,043	69