시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,887	8	+ 0.43%	63,704	119
15:19	1,884	5	+ 0.27%	63,484	119
15:18	1,884	5	+ 0.27%	63,483	119
15:17	1,884	5	+ 0.27%	63,482	119
15:16	1,884	5	+ 0.27%	63,439	119
15:15	1,883	4	+ 0.21%	61,934	116
15:14	1,882	3	+ 0.16%	61,932	116
15:13	1,882	3	+ 0.16%	61,931	116
15:12	1,882	3	+ 0.16%	61,930	116
15:11	1,882	3	+ 0.16%	61,927	116