시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,585	75	- 1.61%	4,673	22
10:52	4,565	95	- 2.04%	4,651	21
10:50	4,620	40	- 0.86%	3,651	17
10:44	4,625	35	- 0.75%	3,647	17
10:34	4,650	10	- 0.22%	646	3
10:31	4,650	10	- 0.22%	603	3
10:30	4,645	15	- 0.32%	496	2
10:29	4,645	15	- 0.32%	446	2
10:21	4,645	15	- 0.32%	443	2
10:15	4,645	15	- 0.32%	439	2